function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/08/2023',y:[13.48,13.48,13.31,13.35]},{ x:'11/09/2023',y:[13.35,13.35,13.33,13.34]},{ x:'11/10/2023',y:[13.29,13.29,13.24,13.27]},{ x:'11/13/2023',y:[13.25,13.27,13.22,13.24]},{ x:'11/14/2023',y:[13.25,13.27,13.24,13.26]},{ x:'11/15/2023',y:[13.83,13.98,13.77,13.91]},{ x:'11/16/2023',y:[13.90,13.98,13.90,13.94]},{ x:'11/17/2023',y:[13.94,13.95,13.92,13.92]},{ x:'11/20/2023',y:[13.92,14.00,13.92,13.95]},{ x:'11/21/2023',y:[14.05,14.05,14.01,14.03]},{ x:'11/22/2023',y:[13.95,13.95,13.85,13.92]},{ x:'11/23/2023',y:[13.92,13.98,13.92,13.98]},{ x:'11/24/2023',y:[13.94,14.03,13.91,14.03]},{ x:'11/27/2023',y:[14.03,14.03,13.89,13.90]},{ x:'11/28/2023',y:[13.91,13.98,13.91,13.93]},{ x:'11/29/2023',y:[13.99,13.99,13.96,13.96]},{ x:'11/30/2023',y:[14.05,14.10,14.05,14.09]},{ x:'12/01/2023',y:[14.15,14.17,14.14,14.17]},{ x:'12/04/2023',y:[14.24,14.35,14.24,14.31]},{ x:'12/05/2023',y:[14.31,14.33,14.30,14.30]},{ x:'12/06/2023',y:[14.30,14.40,14.30,14.38]},{ x:'12/07/2023',y:[14.35,14.35,14.28,14.29]},{ x:'12/08/2023',y:[14.25,14.26,14.22,14.26]},{ x:'12/11/2023',y:[14.30,14.30,14.28,14.29]},{ x:'12/12/2023',y:[14.29,14.29,14.20,14.22]},{ x:'12/18/2023',y:[14.90,14.92,14.89,14.92]},{ x:'12/19/2023',y:[14.86,14.86,14.74,14.75]},{ x:'01/10/2024',y:[14.54,14.58,14.54,14.57]},{ x:'01/11/2024',y:[14.58,14.59,14.56,14.59]},{ x:'01/12/2024',y:[14.51,14.51,14.42,14.43]},{ x:'01/15/2024',y:[14.43,14.49,14.41,14.49]},{ x:'01/16/2024',y:[14.43,14.50,14.39,14.44]},{ x:'01/17/2024',y:[14.36,14.36,14.13,14.13]},{ x:'01/18/2024',y:[13.98,14.00,13.80,13.82]},{ x:'01/19/2024',y:[13.82,13.86,13.82,13.84]},{ x:'01/22/2024',y:[13.85,13.86,13.83,13.85]},{ x:'01/23/2024',y:[13.86,13.88,13.85,13.87]},{ x:'01/24/2024',y:[13.87,13.91,13.87,13.91]},{ x:'01/25/2024',y:[13.86,13.86,13.75,13.78]},{ x:'01/26/2024',y:[13.78,13.78,13.71,13.75]},{ x:'01/29/2024',y:[13.71,13.73,13.70,13.71]},{ x:'01/30/2024',y:[13.72,13.79,13.72,13.75]},{ x:'01/31/2024',y:[13.74,13.74,13.69,13.71]},{ x:'02/01/2024',y:[13.71,13.83,13.71,13.83]},{ x:'02/02/2024',y:[13.87,13.91,13.87,13.89]},{ x:'02/05/2024',y:[13.87,13.87,13.60,13.69]},{ x:'02/15/2024',y:[13.69,13.72,13.68,13.72]},{ x:'02/16/2024',y:[13.80,13.99,13.80,13.98]},{ x:'02/19/2024',y:[13.92,13.92,13.78,13.79]},{ x:'02/20/2024',y:[13.79,13.79,13.73,13.75]},{ x:'02/21/2024',y:[13.68,13.68,13.63,13.63]},{ x:'02/22/2024',y:[13.64,13.73,13.64,13.73]},{ x:'02/23/2024',y:[13.67,13.67,13.50,13.55]},{ x:'02/26/2024',y:[13.46,13.46,13.35,13.38]},{ x:'02/27/2024',y:[13.40,13.42,13.38,13.40]},{ x:'02/29/2024',y:[13.40,13.46,13.39,13.46]},{ x:'03/01/2024',y:[13.62,13.67,13.60,13.66]},{ x:'03/04/2024',y:[13.77,13.77,13.73,13.74]},{ x:'03/05/2024',y:[13.68,13.68,13.57,13.62]},{ x:'03/06/2024',y:[13.62,13.70,13.62,13.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00920 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());