function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[13.85,13.86,13.83,13.85]},{ x:'01/23/2024',y:[13.86,13.88,13.85,13.87]},{ x:'01/24/2024',y:[13.87,13.91,13.87,13.91]},{ x:'01/25/2024',y:[13.86,13.86,13.75,13.78]},{ x:'01/26/2024',y:[13.78,13.78,13.71,13.75]},{ x:'01/29/2024',y:[13.71,13.73,13.70,13.71]},{ x:'01/30/2024',y:[13.72,13.79,13.72,13.75]},{ x:'01/31/2024',y:[13.74,13.74,13.69,13.71]},{ x:'02/01/2024',y:[13.71,13.83,13.71,13.83]},{ x:'02/02/2024',y:[13.87,13.91,13.87,13.89]},{ x:'02/05/2024',y:[13.87,13.87,13.60,13.69]},{ x:'02/15/2024',y:[13.69,13.72,13.68,13.72]},{ x:'02/16/2024',y:[13.80,13.99,13.80,13.98]},{ x:'02/19/2024',y:[13.92,13.92,13.78,13.79]},{ x:'02/20/2024',y:[13.79,13.79,13.73,13.75]},{ x:'02/21/2024',y:[13.68,13.68,13.63,13.63]},{ x:'02/22/2024',y:[13.64,13.73,13.64,13.73]},{ x:'02/23/2024',y:[13.67,13.67,13.50,13.55]},{ x:'02/26/2024',y:[13.46,13.46,13.35,13.38]},{ x:'02/27/2024',y:[13.40,13.42,13.38,13.40]},{ x:'02/29/2024',y:[13.40,13.46,13.39,13.46]},{ x:'03/01/2024',y:[13.62,13.67,13.60,13.66]},{ x:'03/04/2024',y:[13.77,13.77,13.73,13.74]},{ x:'03/05/2024',y:[13.68,13.68,13.57,13.62]},{ x:'03/06/2024',y:[13.62,13.70,13.62,13.70]},{ x:'03/07/2024',y:[13.70,13.80,13.70,13.80]},{ x:'03/08/2024',y:[13.98,14.12,13.90,14.12]},{ x:'03/11/2024',y:[14.11,14.11,14.04,14.05]},{ x:'03/12/2024',y:[14.05,14.13,14.05,14.13]},{ x:'03/13/2024',y:[14.09,14.09,14.00,14.01]},{ x:'03/14/2024',y:[13.98,13.98,13.89,13.89]},{ x:'03/15/2024',y:[13.74,13.74,13.62,13.64]},{ x:'03/18/2024',y:[13.62,13.63,13.58,13.63]},{ x:'03/19/2024',y:[13.63,13.72,13.61,13.72]},{ x:'03/20/2024',y:[13.72,13.80,13.71,13.74]},{ x:'03/21/2024',y:[13.96,14.07,13.94,14.07]},{ x:'03/22/2024',y:[14.11,14.12,14.10,14.11]},{ x:'03/25/2024',y:[14.21,14.29,14.21,14.26]},{ x:'03/26/2024',y:[14.26,14.26,14.15,14.18]},{ x:'03/27/2024',y:[14.18,14.18,14.13,14.18]},{ x:'03/28/2024',y:[14.19,14.30,14.19,14.30]},{ x:'03/29/2024',y:[14.30,14.30,14.24,14.25]},{ x:'04/01/2024',y:[14.33,14.33,14.27,14.29]},{ x:'04/02/2024',y:[14.27,14.29,14.25,14.28]},{ x:'04/03/2024',y:[14.11,14.11,14.01,14.01]},{ x:'04/08/2024',y:[13.95,13.95,13.90,13.92]},{ x:'04/09/2024',y:[13.96,14.08,13.96,14.08]},{ x:'04/10/2024',y:[14.18,14.20,14.16,14.20]},{ x:'04/11/2024',y:[13.99,13.99,13.92,13.98]},{ x:'04/12/2024',y:[13.99,14.03,13.99,14.02]},{ x:'04/15/2024',y:[13.99,14.02,13.98,14.00]},{ x:'04/16/2024',y:[13.71,13.72,13.65,13.67]},{ x:'04/17/2024',y:[13.65,13.65,13.49,13.54]},{ x:'04/18/2024',y:[13.65,13.66,13.63,13.64]},{ x:'04/19/2024',y:[13.64,13.64,13.49,13.57]},{ x:'04/22/2024',y:[13.57,13.72,13.50,13.72]},{ x:'04/23/2024',y:[13.88,13.88,13.79,13.80]},{ x:'04/24/2024',y:[13.80,13.92,13.80,13.85]},{ x:'04/25/2024',y:[13.85,13.90,13.85,13.86]},{ x:'04/26/2024',y:[13.83,13.83,13.76,13.78]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00920 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());